CSX - Részvényárfolyam

Részvényárfolyam
34.50
Napi Változás
0.24 0.70%
Havi
-2.57%
Évi
8.46%
Q2 Előrejelzés
32.79
Ár Chg Nap Év Dátum
Alaska Air 43.84 0.59 1.35% 1.69% 2024-05-09
ArcBest 115.74 1.35 1.18% 32.61% 2024-05-09
C.H. Robinson Worldwide 81.25 0.29 0.36% -19.28% 2024-05-09
CSX 34.50 0.24 0.70% 8.46% 2024-05-09
Delta Air Lines 52.77 0.41 0.78% 56.12% 2024-05-09
Expeditors International Of Washington 117.01 0.11 0.09% 2.61% 2024-05-09
FedEx 262.20 3.89 1.51% 15.85% 2024-05-09
Greenbrier Companies 53.32 0.50 0.95% 101.21% 2024-05-09
HUB 43.87 0.51 1.18% -40.14% 2024-05-09
IDEX 222.71 0.81 0.36% 7.22% 2024-05-09
J. B. Hunt 170.00 2.13 1.27% -3.74% 2024-05-09
JetBlue Airways 5.75 0.06 1.05% -17.15% 2024-05-09
Kirby 115.98 0.97 0.84% 64.51% 2024-05-09
Knight Transportation 48.81 0.49 1.01% -14.25% 2024-05-09
Landstar System 182.49 2.79 1.55% 3.04% 2024-05-09
Southwest Airlines 27.24 0.05 0.18% -6.86% 2024-05-09
Norfolk Southern 226.40 -6.36 -2.73% 8.59% 2024-05-09
Old Dominion Freight Line 183.12 1.16 0.64% 16.48% 2024-05-09
Ryder System 127.44 1.98 1.58% 56.23% 2024-05-09
Roper Industries 523.13 1.40 0.27% 13.90% 2024-05-09
Republic Services 188.16 0.87 0.46% 27.06% 2024-05-09
Saia 410.50 -2.81 -0.68% 44.50% 2024-05-09
TFI International 186.56 1.68 0.91% 30.32% 2024-05-09
Trinity Industries 31.01 0.34 1.09% 48.07% 2024-05-09
Union Pacific 246.64 0.41 0.17% 23.90% 2024-05-09
United Parcel Service 148.25 0.32 0.22% -13.59% 2024-05-09
Westinghouse Air Brake Technologies 167.27 1.60 0.97% 71.12% 2024-05-09
Werner 36.99 0.13 0.35% -17.65% 2024-05-09
Waste Management 210.83 0.61 0.29% 23.62% 2024-05-09
XPO Logistics 113.10 1.14 1.02% 139.01% 2024-05-09

Ár Nap Év Dátum
US500 5215 26.41 0.51% 26.26% 2024-05-10
US100 18111 28.45 0.16% 35.26% 2024-05-10